Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,285.62 | 8,363.45 | 8,284.62 | +10.24 | +0.12% | 03:45:01 | ||
FTSE 350 Banks | 4,359.02 | 4,377.51 | 4,330.78 | +28.24 | +0.65% | 03:30:04 | ||
FTSE 350 | 4,576.38 | 4,610.72 | 4,562.25 | +14.13 | +0.31% | 03:29:54 | ||
STOXX 600 | 519.86 | 522.92 | 519.86 | +1.70 | +0.33% | 03:44:30 | ||
TR UK 50 | 127.21 | 127.38 | 126.44 | +0.73 | +0.58% | 31/05 | ||
MSCI Pan Euro | 1,628.75 | 1,639.27 | 1,628.75 | +4.42 | +0.27% | 03:44:00 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
Stoxx 600 Banks PR | 203.44 | 203.75 | 202.43 | +0.49 | +0.24% | 31/05 | ||
Stoxx 600 Banks NR | 613.71 | 614.65 | 610.67 | +1.48 | +0.24% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +0.00 | +0.00% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
DJ Banks Titans 30 | 95.25 | 95.30 | 94.95 | +0.33 | +0.35% | 02:37:00 | ||
DJ Sector Titans Composite | 664.95 | 665.31 | 663.70 | +1.52 | +0.23% | 02:37:00 | ||
UK 100 | 1,343.2 | 1,356.0 | 1,343.1 | +0.9 | +0.07% | 03:44:33 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review